시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	738	2	+ 0.27%	19,479	14
09:59	738	2	+ 0.27%	19,469	14
09:58	738	2	+ 0.27%	19,416	14
09:56	740	4	+ 0.54%	19,216	14
09:55	740	4	+ 0.54%	19,199	14
09:54	739	3	+ 0.41%	19,129	14
09:49	740	4	+ 0.54%	17,255	13
09:46	740	4	+ 0.54%	17,121	13
09:45	740	4	+ 0.54%	17,111	13
09:40	738	2	+ 0.27%	16,811	12