시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	741	5	+ 0.68%	26,329	19
10:29	740	4	+ 0.54%	23,198	17
10:26	738	2	+ 0.27%	23,188	17
10:21	740	4	+ 0.54%	23,030	17
10:10	739	3	+ 0.41%	23,029	17
10:09	738	2	+ 0.27%	23,011	17
10:08	737	1	+ 0.14%	23,005	17
10:04	738	2	+ 0.27%	19,516	14
10:03	738	2	+ 0.27%	19,506	14
10:01	738	2	+ 0.27%	19,499	14