시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	739	3	+ 0.41%	29,316	22
10:55	738	2	+ 0.27%	29,281	22
10:50	739	3	+ 0.41%	28,561	21
10:45	739	3	+ 0.41%	28,560	21
10:42	740	4	+ 0.54%	28,410	21
10:41	739	3	+ 0.41%	28,350	21
10:40	740	4	+ 0.54%	26,800	20
10:39	741	5	+ 0.68%	26,536	20
10:33	742	6	+ 0.82%	26,374	19
10:31	742	6	+ 0.82%	26,363	19