시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	744	8	+ 1.09%	74,784	55
15:19	748	12	+ 1.63%	74,667	55
15:18	748	12	+ 1.63%	74,610	55
15:17	748	12	+ 1.63%	74,581	55
15:16	744	8	+ 1.09%	73,823	55
15:14	746	10	+ 1.36%	73,506	54
15:13	744	8	+ 1.09%	72,478	54
15:12	744	8	+ 1.09%	72,477	54
15:11	743	7	+ 0.95%	72,475	54
15:09	743	7	+ 0.95%	70,235	52