시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,480	130	+ 0.97%	6,140	81
10:41	13,430	80	+ 0.60%	5,834	77
10:38	13,390	40	+ 0.30%	5,730	76
10:37	13,370	20	+ 0.15%	5,504	73
10:34	13,370	20	+ 0.15%	5,501	73
10:31	13,390	40	+ 0.30%	5,483	73
10:28	13,200	150	- 1.12%	5,147	68
10:25	13,200	150	- 1.12%	5,089	67
10:23	13,200	150	- 1.12%	5,086	67
10:22	13,220	130	- 0.97%	5,083	67