시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,460	110	+ 0.82%	6,272	83
11:17	13,460	110	+ 0.82%	6,270	83
11:16	13,460	110	+ 0.82%	6,269	83
11:11	13,440	90	+ 0.67%	6,235	83
11:05	13,420	70	+ 0.52%	6,204	82
11:00	13,500	150	+ 1.12%	6,202	82
10:50	13,490	140	+ 1.05%	6,201	82
10:49	13,490	140	+ 1.05%	6,172	82
10:48	13,480	130	+ 0.97%	6,151	82
10:44	13,480	130	+ 0.97%	6,141	81