시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,420	70	+ 0.52%	8,015	107
11:50	13,420	70	+ 0.52%	7,896	105
11:48	13,420	70	+ 0.52%	7,895	105
11:41	13,460	110	+ 0.82%	7,877	105
11:39	13,460	110	+ 0.82%	7,873	105
11:37	13,460	110	+ 0.82%	7,844	104
11:35	13,460	110	+ 0.82%	7,839	104
11:34	13,460	110	+ 0.82%	7,836	104
11:33	13,500	150	+ 1.12%	6,287	83
11:27	13,500	150	+ 1.12%	6,273	83