시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,460	110	+ 0.82%	8,703	116
12:25	13,410	60	+ 0.45%	8,690	116
12:19	13,410	60	+ 0.45%	8,684	116
12:12	13,390	40	+ 0.30%	8,683	116
12:07	13,380	30	+ 0.23%	8,505	113
12:05	13,370	20	+ 0.15%	8,504	113
12:04	13,380	30	+ 0.23%	8,105	108
11:58	13,420	70	+ 0.52%	8,095	108
11:55	13,420	70	+ 0.52%	8,051	107
11:54	13,420	70	+ 0.52%	8,045	107