시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,510	160	+ 1.20%	9,150	122
13:03	13,420	70	+ 0.52%	9,095	121
13:01	13,400	50	+ 0.38%	9,025	120
13:00	13,490	140	+ 1.05%	9,019	120
12:58	13,470	120	+ 0.90%	8,839	118
12:55	13,470	120	+ 0.90%	8,799	117
12:51	13,460	110	+ 0.82%	8,796	117
12:47	13,460	110	+ 0.82%	8,756	116
12:46	13,450	100	+ 0.75%	8,706	116
12:30	13,470	120	+ 0.90%	8,705	116