시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,550	200	+ 1.50%	9,719	129
13:40	13,550	200	+ 1.50%	9,709	129
13:39	13,560	210	+ 1.57%	9,595	128
13:36	13,570	220	+ 1.65%	9,594	128
13:29	13,570	220	+ 1.65%	9,592	128
13:27	13,570	220	+ 1.65%	9,378	125
13:25	13,550	200	+ 1.50%	9,350	125
13:23	13,550	200	+ 1.50%	9,302	124
13:17	13,540	190	+ 1.42%	9,181	122
13:07	13,530	180	+ 1.35%	9,168	122