시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,630	280	+ 2.10%	10,719	143
14:02	13,740	390	+ 2.92%	10,704	143
14:01	13,740	390	+ 2.92%	10,696	143
14:00	13,740	390	+ 2.92%	10,689	143
13:59	13,570	220	+ 1.65%	10,457	139
13:58	13,670	320	+ 2.40%	10,455	139
13:57	13,600	250	+ 1.87%	10,383	138
13:56	13,550	200	+ 1.50%	9,859	131
13:55	13,550	200	+ 1.50%	9,783	130
13:52	13,550	200	+ 1.50%	9,782	130