시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,620	270	+ 2.02%	11,201	150
14:30	13,640	290	+ 2.17%	10,989	147
14:21	13,650	300	+ 2.25%	10,979	147
14:18	13,640	290	+ 2.17%	10,955	146
14:16	13,640	290	+ 2.17%	10,940	146
14:15	13,630	280	+ 2.10%	10,853	145
14:13	13,640	290	+ 2.17%	10,736	143
14:12	13,600	250	+ 1.87%	10,735	143
14:11	13,610	260	+ 1.95%	10,734	143
14:07	13,630	280	+ 2.10%	10,727	143