시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,300	50	- 0.38%	1,720	23
09:10	13,300	50	- 0.38%	1,713	23
09:07	13,360	10	+ 0.08%	1,601	21
09:06	13,330	20	- 0.15%	1,531	21
09:04	13,410	60	+ 0.45%	1,480	20
09:03	13,310	40	- 0.30%	1,470	20
09:02	13,310	40	- 0.30%	1,468	20
09:01	13,500	150	+ 1.12%	1,247	17
09:00	13,500	150	+ 1.12%	1,135	15