시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,210	140	- 1.05%	2,706	36
09:23	13,210	140	- 1.05%	2,696	36
09:22	13,200	150	- 1.12%	2,690	36
09:21	13,200	150	- 1.12%	2,564	34
09:20	13,170	180	- 1.35%	2,559	34
09:18	13,200	150	- 1.12%	2,552	34
09:17	13,200	150	- 1.12%	2,530	34
09:15	13,220	130	- 0.97%	2,461	33
09:14	13,210	140	- 1.05%	2,460	33
09:12	13,140	210	- 1.57%	2,248	30