시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,140	210	- 1.57%	3,663	49
09:36	13,150	200	- 1.50%	3,604	48
09:35	13,170	180	- 1.35%	3,152	42
09:33	13,210	140	- 1.05%	3,030	40
09:32	13,210	140	- 1.05%	3,029	40
09:31	13,210	140	- 1.05%	2,989	40
09:29	13,210	140	- 1.05%	2,866	38
09:28	13,190	160	- 1.20%	2,863	38
09:27	13,370	20	+ 0.15%	2,834	38
09:25	13,190	160	- 1.20%	2,813	37