시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,060	290	- 2.17%	4,282	57
09:50	13,060	290	- 2.17%	4,272	57
09:49	13,060	290	- 2.17%	4,248	56
09:48	13,070	280	- 2.10%	4,064	54
09:47	13,080	270	- 2.02%	4,061	54
09:46	13,080	270	- 2.02%	4,058	54
09:45	13,080	270	- 2.02%	4,023	53
09:43	13,080	270	- 2.02%	3,983	53
09:42	13,100	250	- 1.87%	3,802	51
09:41	13,110	240	- 1.80%	3,695	49