시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,130	220	- 1.65%	4,587	61
10:13	13,120	230	- 1.72%	4,569	61
10:10	13,130	220	- 1.65%	4,556	60
10:09	13,130	220	- 1.65%	4,551	60
10:04	13,180	170	- 1.27%	4,541	60
09:58	13,120	230	- 1.72%	4,489	60
09:55	13,130	220	- 1.65%	4,488	59
09:54	13,100	250	- 1.87%	4,469	59
09:53	13,180	170	- 1.27%	4,434	59
09:52	13,070	280	- 2.10%	4,293	57