시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,410	60	+ 0.45%	12,051	161
15:18	13,550	200	+ 1.50%	11,834	158
15:15	13,510	160	+ 1.20%	11,761	157
15:10	13,570	220	+ 1.65%	11,741	157
15:04	13,600	250	+ 1.87%	11,717	157
14:57	13,600	250	+ 1.87%	11,683	156
14:41	13,500	150	+ 1.12%	11,673	156
14:37	13,560	210	+ 1.57%	11,571	155
14:36	13,580	230	+ 1.72%	11,212	150
14:34	13,600	250	+ 1.87%	11,208	150