시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,620	29	+ 1.82%	5,284	8
09:33	1,615	24	+ 1.51%	5,283	8
09:27	1,623	32	+ 2.01%	5,280	8
09:20	1,627	36	+ 2.26%	5,260	8
09:18	1,628	37	+ 2.33%	5,240	8
09:16	1,629	38	+ 2.39%	5,238	8
09:08	1,618	27	+ 1.70%	5,162	8
09:06	1,613	22	+ 1.38%	5,007	8
09:02	1,609	18	+ 1.13%	4,995	8
09:01	1,599	8	+ 0.50%	4,729	8