시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,614	23	+ 1.45%	5,493	9
10:32	1,614	23	+ 1.45%	5,478	9
10:18	1,615	24	+ 1.51%	5,429	9
10:15	1,615	24	+ 1.51%	5,425	9
10:01	1,618	27	+ 1.70%	5,424	9
09:52	1,620	29	+ 1.82%	5,423	9
09:51	1,614	23	+ 1.45%	5,399	9
09:45	1,614	23	+ 1.45%	5,383	9
09:44	1,614	23	+ 1.45%	5,381	9
09:42	1,615	24	+ 1.51%	5,296	8