시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,618	27	+ 1.70%	5,943	9
12:06	1,617	26	+ 1.63%	5,942	9
12:03	1,617	26	+ 1.63%	5,936	9
11:35	1,613	22	+ 1.38%	5,831	9
11:26	1,612	21	+ 1.32%	5,747	9
11:10	1,613	22	+ 1.38%	5,741	9
10:56	1,610	19	+ 1.19%	5,740	9
10:52	1,613	22	+ 1.38%	5,737	9
10:38	1,609	18	+ 1.13%	5,735	9
10:37	1,613	22	+ 1.38%	5,720	9