시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,636	45	+ 2.83%	8,707	14
12:32	1,618	27	+ 1.70%	8,706	14
12:30	1,644	53	+ 3.33%	8,687	14
12:29	1,618	27	+ 1.70%	8,686	14
12:27	1,615	24	+ 1.51%	6,915	11
12:26	1,624	33	+ 2.07%	6,693	11
12:25	1,614	23	+ 1.45%	6,691	11
12:20	1,618	27	+ 1.70%	6,156	10
12:12	1,618	27	+ 1.70%	5,956	10
12:10	1,618	27	+ 1.70%	5,946	9