시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,616	25	+ 1.57%	10,855	18
13:30	1,642	51	+ 3.21%	10,308	17
13:29	1,646	55	+ 3.46%	10,304	17
13:28	1,646	55	+ 3.46%	10,299	17
13:27	1,640	49	+ 3.08%	10,298	17
13:03	1,642	51	+ 3.21%	9,741	16
12:55	1,643	52	+ 3.27%	9,739	16
12:53	1,619	28	+ 1.76%	9,737	16
12:44	1,646	55	+ 3.46%	9,733	16
12:42	1,617	26	+ 1.63%	9,355	15