시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,646	55	+ 3.46%	11,564	19
14:07	1,645	54	+ 3.39%	11,562	19
14:01	1,645	54	+ 3.39%	11,542	19
13:58	1,644	53	+ 3.33%	11,540	19
13:57	1,643	52	+ 3.27%	10,928	18
13:53	1,645	54	+ 3.39%	10,910	18
13:52	1,643	52	+ 3.27%	10,908	18
13:49	1,643	52	+ 3.27%	10,869	18
13:35	1,642	51	+ 3.21%	10,868	18
13:34	1,642	51	+ 3.21%	10,857	18