시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,645	54	+ 3.39%	11,663	19
15:09	1,645	54	+ 3.39%	11,642	19
14:56	1,646	55	+ 3.46%	11,632	19
14:53	1,645	54	+ 3.39%	11,630	19
14:52	1,646	55	+ 3.46%	11,578	19
14:51	1,648	57	+ 3.58%	11,577	19
14:43	1,646	55	+ 3.46%	11,575	19
14:42	1,646	55	+ 3.46%	11,573	19
14:22	1,646	55	+ 3.46%	11,572	19
14:20	1,646	55	+ 3.46%	11,566	19