시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,330	30	- 0.41%	1,077	8
09:28	7,340	20	- 0.27%	1,074	8
09:27	7,340	20	- 0.27%	1,073	8
09:24	7,360	0	0.00%	1,063	8
09:23	7,360	0	0.00%	949	7
09:17	7,370	10	+ 0.14%	49	0
09:12	7,370	10	+ 0.14%	16	0
09:11	7,360	0	0.00%	15	0
09:00	7,400	40	+ 0.54%	2	0