시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,340	20	- 0.27%	1,448	11
09:51	7,340	20	- 0.27%	1,446	11
09:47	7,340	20	- 0.27%	1,424	10
09:44	7,350	10	- 0.14%	1,422	10
09:39	7,360	0	0.00%	1,419	10
09:34	7,340	20	- 0.27%	1,369	10
09:33	7,340	20	- 0.27%	1,367	10
09:32	7,340	20	- 0.27%	1,362	10
09:31	7,340	20	- 0.27%	1,272	9
09:30	7,330	30	- 0.41%	1,078	8