시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,300	60	- 0.82%	2,369	17
10:16	7,310	50	- 0.68%	2,190	16
10:15	7,320	40	- 0.54%	2,189	16
10:14	7,330	30	- 0.41%	2,186	16
10:04	7,340	20	- 0.27%	2,163	16
10:02	7,340	20	- 0.27%	2,158	16
10:00	7,340	20	- 0.27%	1,617	12
09:57	7,330	30	- 0.41%	1,453	11
09:56	7,340	20	- 0.27%	1,452	11
09:55	7,340	20	- 0.27%	1,449	11