시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,440	80	+ 1.09%	2,968	22
11:05	7,400	40	+ 0.54%	2,868	21
11:04	7,400	40	+ 0.54%	2,698	20
10:59	7,390	30	+ 0.41%	2,684	20
10:57	7,350	10	- 0.14%	2,647	19
10:55	7,340	20	- 0.27%	2,410	18
10:49	7,340	20	- 0.27%	2,409	18
10:47	7,340	20	- 0.27%	2,405	18
10:32	7,340	20	- 0.27%	2,402	18
10:18	7,300	60	- 0.82%	2,400	18