시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,470	110	+ 1.50%	3,233	24
12:21	7,480	120	+ 1.63%	3,231	24
12:15	7,470	110	+ 1.50%	3,230	24
12:06	7,480	120	+ 1.63%	3,228	24
11:55	7,450	90	+ 1.22%	3,025	22
11:54	7,470	110	+ 1.50%	3,024	22
11:45	7,460	100	+ 1.36%	3,022	22
11:27	7,470	110	+ 1.50%	3,021	22
11:19	7,470	110	+ 1.50%	2,971	22
11:16	7,440	80	+ 1.09%	2,970	22