시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,470	110	+ 1.50%	3,353	25
13:51	7,470	110	+ 1.50%	3,352	25
13:19	7,470	110	+ 1.50%	3,332	25
13:12	7,470	110	+ 1.50%	3,331	25
13:10	7,470	110	+ 1.50%	3,327	25
13:02	7,470	110	+ 1.50%	3,316	24
12:40	7,470	110	+ 1.50%	3,280	24
12:37	7,470	110	+ 1.50%	3,270	24
12:34	7,470	110	+ 1.50%	3,240	24
12:26	7,470	110	+ 1.50%	3,235	24