시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	110	+ 1.50%	3,401	25
15:13	7,460	100	+ 1.36%	3,385	25
14:52	7,450	90	+ 1.22%	3,378	25
14:48	7,450	90	+ 1.22%	3,377	25
14:46	7,450	90	+ 1.22%	3,376	25
14:44	7,450	90	+ 1.22%	3,375	25
14:21	7,470	110	+ 1.50%	3,369	25
14:10	7,460	100	+ 1.36%	3,367	25
13:58	7,460	100	+ 1.36%	3,361	25
13:57	7,470	110	+ 1.50%	3,360	25