시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,370	270	+ 3.33%	23,477	192
13:07	8,370	270	+ 3.33%	23,432	192
13:06	8,370	270	+ 3.33%	23,384	192
13:05	8,370	270	+ 3.33%	23,333	191
12:55	8,370	270	+ 3.33%	23,298	191
12:54	8,280	180	+ 2.22%	23,254	190
12:53	8,370	270	+ 3.33%	23,253	190
12:52	8,370	270	+ 3.33%	22,591	185
12:51	8,370	270	+ 3.33%	22,543	184
12:49	8,370	270	+ 3.33%	22,496	184