시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,340	240	+ 2.96%	25,054	205
13:28	8,320	220	+ 2.72%	25,053	205
13:26	8,340	240	+ 2.96%	25,048	205
13:25	8,370	270	+ 3.33%	25,010	205
13:21	8,380	280	+ 3.46%	25,009	205
13:18	8,310	210	+ 2.59%	24,156	198
13:17	8,350	250	+ 3.09%	23,944	196
13:16	8,340	240	+ 2.96%	23,801	195
13:13	8,340	240	+ 2.96%	23,773	195
13:10	8,340	240	+ 2.96%	23,727	194