시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,360	260	+ 3.21%	25,099	206
13:41	8,360	260	+ 3.21%	25,098	206
13:40	8,360	260	+ 3.21%	25,096	206
13:39	8,360	260	+ 3.21%	25,095	206
13:38	8,360	260	+ 3.21%	25,094	206
13:37	8,360	260	+ 3.21%	25,092	206
13:36	8,360	260	+ 3.21%	25,090	206
13:35	8,360	260	+ 3.21%	25,089	206
13:33	8,360	260	+ 3.21%	25,088	206
13:30	8,360	260	+ 3.21%	25,087	206