시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,340	240	+ 2.96%	25,189	207
14:00	8,340	240	+ 2.96%	25,188	207
13:59	8,340	240	+ 2.96%	25,186	207
13:57	8,350	250	+ 3.09%	25,182	207
13:56	8,350	250	+ 3.09%	25,179	206
13:55	8,350	250	+ 3.09%	25,177	206
13:53	8,360	260	+ 3.21%	25,106	206
13:49	8,360	260	+ 3.21%	25,105	206
13:47	8,330	230	+ 2.84%	25,104	206
13:45	8,360	260	+ 3.21%	25,101	206