시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,350	250	+ 3.09%	26,109	214
14:11	8,350	250	+ 3.09%	26,103	214
14:10	8,350	250	+ 3.09%	26,003	213
14:09	8,350	250	+ 3.09%	25,736	211
14:07	8,350	250	+ 3.09%	25,733	211
14:06	8,350	250	+ 3.09%	25,731	211
14:05	8,350	250	+ 3.09%	25,729	211
14:04	8,350	250	+ 3.09%	25,726	211
14:03	8,340	240	+ 2.96%	25,724	211
14:02	8,340	240	+ 2.96%	25,251	207