시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,340	240	+ 2.96%	26,755	220
14:24	8,340	240	+ 2.96%	26,727	219
14:23	8,320	220	+ 2.72%	26,561	218
14:22	8,350	250	+ 3.09%	26,462	217
14:21	8,330	230	+ 2.84%	26,272	216
14:18	8,340	240	+ 2.96%	26,255	215
14:17	8,350	250	+ 3.09%	26,248	215
14:16	8,340	240	+ 2.96%	26,247	215
14:14	8,340	240	+ 2.96%	26,233	215
14:13	8,350	250	+ 3.09%	26,182	215