시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,350	250	+ 3.09%	26,962	221
14:41	8,350	250	+ 3.09%	26,960	221
14:40	8,350	250	+ 3.09%	26,956	221
14:39	8,350	250	+ 3.09%	26,950	221
14:38	8,350	250	+ 3.09%	26,944	221
14:35	8,350	250	+ 3.09%	26,942	221
14:32	8,340	240	+ 2.96%	26,918	221
14:31	8,340	240	+ 2.96%	26,888	221
14:29	8,350	250	+ 3.09%	26,887	221
14:26	8,370	270	+ 3.33%	26,883	221