시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,150	50	+ 0.62%	884	7
09:18	8,100	0	0.00%	882	7
09:14	8,150	50	+ 0.62%	711	6
09:06	8,170	70	+ 0.86%	51	0
09:03	8,180	80	+ 0.99%	35	0
09:02	8,150	50	+ 0.62%	25	0
09:01	8,200	100	+ 1.24%	24	0
09:00	8,230	130	+ 1.61%	13	0