시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,150	50	+ 0.62%	4,664	38
09:35	8,190	90	+ 1.11%	4,634	38
09:32	8,150	50	+ 0.62%	4,630	38
09:30	8,150	50	+ 0.62%	4,629	38
09:28	8,140	40	+ 0.49%	4,626	38
09:27	8,200	100	+ 1.24%	2,580	21
09:26	8,230	130	+ 1.61%	2,571	21
09:25	8,100	0	0.00%	907	7
09:24	8,140	40	+ 0.49%	903	7
09:23	8,140	40	+ 0.49%	885	7