시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,140	40	+ 0.49%	5,874	48
09:52	8,080	20	- 0.25%	5,869	48
09:51	8,090	10	- 0.12%	5,499	45
09:48	8,090	10	- 0.12%	5,398	44
09:47	8,100	0	0.00%	5,380	44
09:46	8,130	30	+ 0.37%	5,233	43
09:43	8,130	30	+ 0.37%	5,208	42
09:41	8,140	40	+ 0.49%	5,175	42
09:39	8,140	40	+ 0.49%	5,095	42
09:38	8,140	40	+ 0.49%	5,063	41