시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,320	220	+ 2.72%	27,042	222
15:02	8,310	210	+ 2.59%	27,040	222
14:59	8,330	230	+ 2.84%	27,028	222
14:55	8,330	230	+ 2.84%	27,027	222
14:54	8,340	240	+ 2.96%	26,993	222
14:52	8,340	240	+ 2.96%	26,991	222
14:50	8,340	240	+ 2.96%	26,989	222
14:48	8,320	220	+ 2.72%	26,987	222
14:44	8,340	240	+ 2.96%	26,985	222
14:43	8,350	250	+ 3.09%	26,970	221