시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,130	30	+ 0.37%	8,583	70
10:09	8,130	30	+ 0.37%	8,223	67
10:08	8,130	30	+ 0.37%	8,213	67
10:07	8,090	10	- 0.12%	8,177	66
10:05	8,090	10	- 0.12%	7,712	63
10:03	8,090	10	- 0.12%	7,711	63
10:02	8,090	10	- 0.12%	7,691	62
10:01	8,140	40	+ 0.49%	7,232	59
09:56	8,120	20	+ 0.25%	6,935	56
09:55	8,130	30	+ 0.37%	5,877	48