시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,200	100	+ 1.24%	14,027	114
10:21	8,160	60	+ 0.74%	14,026	114
10:20	8,200	100	+ 1.24%	13,725	112
10:19	8,210	110	+ 1.36%	13,115	107
10:18	8,210	110	+ 1.36%	12,847	104
10:17	8,180	80	+ 0.99%	12,690	103
10:16	8,160	60	+ 0.74%	12,665	103
10:13	8,130	30	+ 0.37%	12,218	99
10:12	8,130	30	+ 0.37%	12,173	99
10:11	8,120	20	+ 0.25%	8,783	71