시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,250	150	+ 1.85%	15,102	123
10:40	8,240	140	+ 1.73%	15,091	123
10:39	8,240	140	+ 1.73%	14,802	120
10:38	8,220	120	+ 1.48%	14,801	120
10:35	8,210	110	+ 1.36%	14,778	120
10:32	8,250	150	+ 1.85%	14,740	120
10:31	8,270	170	+ 2.10%	14,697	120
10:29	8,170	70	+ 0.86%	14,382	117
10:24	8,160	60	+ 0.74%	14,049	114
10:23	8,200	100	+ 1.24%	14,037	114