시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,250	150	+ 1.85%	15,867	129
10:58	8,250	150	+ 1.85%	15,662	127
10:57	8,190	90	+ 1.11%	15,661	127
10:56	8,250	150	+ 1.85%	15,540	126
10:55	8,250	150	+ 1.85%	15,535	126
10:53	8,200	100	+ 1.24%	15,444	126
10:51	8,250	150	+ 1.85%	15,443	126
10:49	8,250	150	+ 1.85%	15,442	126
10:45	8,250	150	+ 1.85%	15,125	123
10:43	8,250	150	+ 1.85%	15,113	123