시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,300	200	+ 2.47%	18,308	149
11:12	8,300	200	+ 2.47%	18,221	149
11:11	8,300	200	+ 2.47%	18,218	149
11:09	8,290	190	+ 2.35%	17,840	145
11:07	8,250	150	+ 1.85%	16,190	132
11:06	8,230	130	+ 1.61%	16,186	132
11:05	8,240	140	+ 1.73%	16,154	132
11:03	8,250	150	+ 1.85%	16,061	131
11:01	8,250	150	+ 1.85%	15,969	130
11:00	8,250	150	+ 1.85%	15,869	129