시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,390	290	+ 3.58%	19,164	156
11:25	8,300	200	+ 2.47%	18,991	155
11:24	8,370	270	+ 3.33%	18,990	155
11:23	8,370	270	+ 3.33%	18,989	155
11:21	8,350	250	+ 3.09%	18,932	155
11:19	8,360	260	+ 3.21%	18,854	154
11:18	8,340	240	+ 2.96%	18,708	153
11:17	8,340	240	+ 2.96%	18,706	153
11:16	8,300	200	+ 2.47%	18,632	152
11:14	8,300	200	+ 2.47%	18,630	152