시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,340	240	+ 2.96%	20,260	165
11:47	8,240	140	+ 1.73%	20,236	165
11:45	8,380	280	+ 3.46%	19,531	160
11:43	8,370	270	+ 3.33%	19,489	159
11:41	8,380	280	+ 3.46%	19,429	159
11:40	8,370	270	+ 3.33%	19,417	159
11:36	8,370	270	+ 3.33%	19,416	159
11:35	8,380	280	+ 3.46%	19,343	158
11:33	8,390	290	+ 3.58%	19,279	157
11:31	8,390	290	+ 3.58%	19,221	157